OverviewChartTechnicalNews
Derivatives
TraderScreen

Cooper Companies Inc/  US2166485019  /

NASDAQ
2024-05-31  10:15:00 PM Chg. +4.0800 Volume Bid11:03:53 PM Ask11:03:53 PM High Low
94.3100USD +4.52% 3.4 mill.
Turnover: 207.03 mill.		 92.0700Bid Size: 100 95.8500Ask Size: 100 96.1300 90.7900
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: baha us 500

Quote data

Open: 96.0000
High: 96.1300
Low: 90.7900
Previous Close: 90.2300
Volume (shares): 3.4 mill.
Turnover: 207.03 mill.
Trades: 9,344
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.61%
1 Month  
+5.08%
3 Months
  -7.71%
YTD
  -0.32%
1 Year  
+5.83%
3 Years
  -1.94%
5 Years  
+26.68%
10 Years  
+187.77%
1W High / 1W Low: 94.3100 90.2300
1M High / 1M Low: 97.9000 89.7500
6M High / 6M Low: 102.7700 83.7500
High (YTD): 2024-03-04 102.7700
Low (YTD): 2024-04-26 88.8400
52W High: 2024-03-04 102.7700
52W Low: 2023-10-27 76.7200
Avg. price 1W:   91.8325
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   94.1324
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   94.6074
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   91.4112
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   30.49%
Volatility 6M:   26.25%
Volatility 1Y:   23.07%
Volatility 3Y:   26.90%