Cooper Companies Inc/ US2166485019 /
| 2024-05-31 10:15:00 PM | Chg. +4.0800 | Volume | Bid11:03:53 PM | Ask11:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.3100USD | +4.52% | 3.4 mill. Turnover: 207.03 mill. |
92.0700Bid Size: 100 | 95.8500Ask Size: 100 | 96.1300 | 90.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 94.3100 | - |
| 2024-05-31 | 10:00:00 PM | 94.3300 | 100 |
| 2024-05-31 | 10:00:00 PM | 94.3100 | 752,489 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 300 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 278 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 408 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 393 |
| 2024-05-31 | 9:59:59 PM | 94.3450 | 200 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 400 |
| 2024-05-31 | 9:59:59 PM | 94.3400 | 100 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 100 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 210 |
| 2024-05-31 | 9:59:59 PM | 94.3300 | 100 |
All quotes in USD
