Core Molding Technologies Inc/  US2186831002  /

NYSE MKT (Amex)
8/18/2017  10:00:00 PM Chg. -0.30 Volume Bid10:10:30 PM Ask10:00:01 PM High Low
20.77USD -1.42% 24,617
Turnover: 402,649
19.95Bid Size: 1 20.77Ask Size: 1 21.50 20.05

Master data

WKN: 928316
Ticker: CMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.05
High: 21.50
Low: 20.05
Previous Close: 21.07
Volume (shares): 24,617
Turnover: 402,649
Price fixings: 112
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.94%
1 Month  
+2.11%
3 Months  
+5.27%
YTD  
+21.39%
1 Year  
+45.55%
3 Years  
+46.78%
5 Years  
+167.31%
1W High / 1W Low: 22.05 20.77
1M High / 1M Low: 22.50 19.07
6M High / 6M Low: 22.50 15.37
High (YTD): 8/3/2017 22.50
Low (YTD): 2/8/2017 14.46
52W High: 8/3/2017 22.50
52W Low: 11/3/2016 13.68
Avg. price 1W:   21.45
Avg. volume 1W:   21,000
Avg. price 1M:   20.89
Avg. volume 1M:   33,151
Avg. price 6M:   19.35
Avg. volume 6M:   32,920
Avg. price 1Y:   17.84
Avg. volume 1Y:   42,031
Volatility 1M:   51.80%
Volatility 6M:   37.99%
Volatility 1Y:   42.45%
Volatility 3Y:   48.79%