Core Molding Technologies Inc
Core Molding Technologies Inc/ US2186831002 /
CMT
|
2024-05-13 5:17:01 PM
|
Chg.
+0.7400
|
Volume |
Bid5:25:59 PM |
Ask5:25:59 PM |
High |
Low |
|
20.7900USD
|
+3.69%
|
18,614
Turnover: 312,935.1971 |
20.7300Bid Size: 100 |
20.8500Ask Size: 200 |
21.0000 |
20.0000 |
Master data
| WKN: |
928316 |
| Ticker: |
CMT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
20.1500 |
| High: |
21.0000 |
| Low: |
20.0000 |
| Previous Close: |
20.0500 |
| Volume (shares): |
18,614 |
| Turnover: |
312,935.1971 |
| Trades: |
74 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+7.66% |
| 1 Month |
|
|
+13.05% |
| 3 Months |
|
|
+23.82% |
| YTD |
|
|
+12.20% |
| 1 Year |
|
|
+1.71% |
| 3 Years |
|
|
+51.97% |
| 5 Years |
|
|
+177.20% |
| 10 Years |
|
|
+70.69% |
| 1W High / 1W Low: |
20.0500 |
18.0800 |
| 1M High / 1M Low: |
20.0500 |
17.9300 |
| 6M High / 6M Low: |
20.0500 |
16.4200 |
| High (YTD): |
2024-05-10 |
20.0500 |
| Low (YTD): |
2024-02-06 |
16.4200 |
| 52W High: |
2023-10-02 |
29.6500 |
| 52W Low: |
2023-11-08 |
16.0700 |
| Avg. price 1W: |
|
19.3340 |
| Avg. volume 1W: |
|
35,929.2000 |
| Avg. price 1M: |
|
19.0730 |
| Avg. volume 1M: |
|
42,438.8000 |
| Avg. price 6M: |
|
18.1877 |
| Avg. volume 6M: |
|
67,251.1774 |
| Avg. price 1Y: |
|
21.0519 |
| Avg. volume 1Y: |
|
77,452.2120 |
| Volatility 1M: |
|
56.74% |
| Volatility 6M: |
|
43.03% |
| Volatility 1Y: |
|
53.98% |
| Volatility 3Y: |
|
46.46% |
