CoreCivic Inc/ US21871N1019 /
| 2024-04-25 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.97USD | -0.99% | 429,012 Turnover: 4.58 mill. |
14.37Bid Size: 100 | 15.90Ask Size: 100 | 1.77 bill.USD | 11.85% | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 14.97 | - |
| 2024-04-25 | 10:00:02 PM | 14.97 | 92,870 |
| 2024-04-25 | 9:59:59 PM | 14.97 | 700 |
| 2024-04-25 | 9:59:58 PM | 14.97 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.97 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.97 | 200 |
| 2024-04-25 | 9:59:58 PM | 14.97 | 147 |
| 2024-04-25 | 9:59:57 PM | 14.97 | 316 |
| 2024-04-25 | 9:59:57 PM | 14.97 | 500 |
| 2024-04-25 | 9:59:56 PM | 14.97 | 100 |
| 2024-04-25 | 9:59:56 PM | 14.97 | 500 |
| 2024-04-25 | 9:59:53 PM | 14.97 | 100 |
| 2024-04-25 | 9:59:53 PM | 14.97 | 105 |
All quotes in USD
