Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-08 5:20:00 PM | Chg. - | Volume | Bid9:06:28 AM | Ask9:03:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.71EUR | - | 4,126 Turnover: 33,675.16 |
9.59Bid Size: 120 | 10.24Ask Size: 750 | 1.3 bill.EUR | 1.90% | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:20:00 PM | 9.71 | 381 |
| 2024-05-08 | 4:56:44 PM | 9.68 | 1 |
| 2024-05-08 | 4:29:13 PM | 9.67 | 532 |
| 2024-05-08 | 4:17:11 PM | 9.67 | 68 |
| 2024-05-08 | 4:10:11 PM | 9.67 | 1 |
| 2024-05-08 | 2:03:08 PM | 9.66 | 440 |
| 2024-05-08 | 1:22:12 PM | 9.67 | 48 |
| 2024-05-08 | 1:19:22 PM | 9.70 | 113 |
| 2024-05-08 | 1:17:25 PM | 9.72 | 1 |
| 2024-05-08 | 1:12:41 PM | 9.72 | 13 |
| 2024-05-08 | 1:01:04 PM | 9.71 | 427 |
| 2024-05-08 | 1:00:19 PM | 9.69 | 272 |
| 2024-05-08 | 1:00:19 PM | 9.69 | 141 |
All quotes in EUR
