COVESTRO AG O.N./ DE0006062144 /
| 2024-05-27 3:20:05 PM | Chg. +0.910 | Volume | Bid3:24:21 PM | Ask3:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.520EUR | +1.87% | 3,665 Turnover: 181,055.500 |
49.440Bid Size: 2,428 | 49.440Ask Size: 2,428 | 9.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:25:32 PM | 49.460 | 0 |
| 2024-05-27 | 3:20:05 PM | 49.520 | 0 |
| 2024-05-27 | 3:15:04 PM | 49.530 | 0 |
| 2024-05-27 | 3:05:03 PM | 49.490 | 0 |
| 2024-05-27 | 3:00:09 PM | 49.500 | 0 |
| 2024-05-27 | 2:55:32 PM | 49.480 | 0 |
| 2024-05-27 | 2:50:03 PM | 49.460 | 0 |
| 2024-05-27 | 2:45:09 PM | 49.490 | 0 |
| 2024-05-27 | 2:35:14 PM | 49.440 | 500 |
| 2024-05-27 | 2:35:05 PM | 49.460 | 0 |
| 2024-05-27 | 2:35:04 PM | 49.440 | 500 |
| 2024-05-27 | 2:30:13 PM | 49.420 | 0 |
| 2024-05-27 | 2:27:27 PM | 49.440 | 2,145 |
All quotes in EUR
