Cresud S A C I F y A/ US2264061068 /
| 2024-04-26 10:00:00 PM | Chg. +0.0500 | Volume | Bid10:42:04 PM | Ask10:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2300USD | +0.54% | 126,373 Turnover: 929,111.1789 |
9.2000Bid Size: 100 | 9.8000Ask Size: 100 | 9.3600 | 9.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 9.2300 | 3,790 |
| 2024-04-26 | 9:59:57 PM | 9.2500 | 100 |
| 2024-04-26 | 9:59:55 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:55 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:54 PM | 9.2500 | 273 |
| 2024-04-26 | 9:59:51 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:51 PM | 9.2500 | 100 |
| 2024-04-26 | 9:59:51 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:42 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:40 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:40 PM | 9.2400 | 100 |
| 2024-04-26 | 9:59:33 PM | 9.2500 | 100 |
| 2024-04-26 | 9:59:33 PM | 9.2400 | 100 |
All quotes in USD
