Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-04-26 5:35:21 PM | Chg. +106.0000 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,302.0000GBX | +1.71% | 806,839 Turnover(GBP): 36.92 mill. |
-Bid Size: - | -Ask Size: - | 45.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:21 PM | 6,302.0000 | 305,682 |
| 2024-04-26 | 5:29:54 PM | 6,298.0000 | 88 |
| 2024-04-26 | 5:29:50 PM | 6,298.0000 | 62 |
| 2024-04-26 | 5:29:47 PM | 6,298.0000 | 137 |
| 2024-04-26 | 5:29:44 PM | 6,298.0000 | 148 |
| 2024-04-26 | 5:29:42 PM | 6,298.0000 | 74 |
| 2024-04-26 | 5:29:40 PM | 6,298.0000 | 18 |
| 2024-04-26 | 5:29:40 PM | 6,298.0000 | 50 |
| 2024-04-26 | 5:29:30 PM | 6,298.0000 | 34 |
| 2024-04-26 | 5:29:12 PM | 6,300.0000 | 97 |
| 2024-04-26 | 5:29:01 PM | 6,298.0000 | 123 |
| 2024-04-26 | 5:29:01 PM | 6,298.0000 | 278 |
| 2024-04-26 | 5:29:01 PM | 6,298.0000 | 61 |
All quotes in GBX
