CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-16 6:04:34 PM | Chg. -1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.050EUR | -0.51% | 35 Turnover: 11,017.800 |
-Bid Size: - | -Ask Size: - | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:04:34 PM | 314.050 | 0 |
| 2024-05-16 | 5:02:07 PM | 314.950 | 4 |
| 2024-05-16 | 3:56:10 PM | 314.950 | 10 |
| 2024-05-16 | 9:06:45 AM | 316.050 | 5 |
| 2024-05-16 | 9:03:32 AM | 316.000 | 1 |
| 2024-05-16 | 8:00:44 AM | 314.150 | 15 |
| 2024-05-15 | 9:20:25 PM | 315.650 | 0 |
| 2024-05-15 | 8:52:27 PM | 313.900 | 0 |
| 2024-05-15 | 8:15:10 PM | 314.750 | 0 |
| 2024-05-15 | 6:56:48 PM | 311.500 | 2 |
| 2024-05-15 | 6:53:04 PM | 311.600 | 2 |
| 2024-05-15 | 6:19:35 PM | 310.500 | 0 |
| 2024-05-15 | 2:50:17 PM | 306.950 | 5 |
All quotes in EUR
