CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 22/05/2024 10:44:17 | Chg. +1.000 | Volume | Bid10:50:14 | Ask10:50:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.550EUR | +0.31% | 10 Turnover: 3,225.500 |
320.050Bid Size: 1,000 | 321.100Ask Size: 1,000 | 77.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:44:17 | 322.550 | 10 |
| 22/05/2024 | 08:07:37 | 321.600 | 0 |
| 21/05/2024 | 19:08:16 | 321.550 | 0 |
| 21/05/2024 | 18:18:40 | 322.000 | 30 |
| 21/05/2024 | 18:02:34 | 320.750 | 0 |
| 21/05/2024 | 16:11:16 | 319.400 | 8 |
| 21/05/2024 | 16:01:04 | 319.800 | 8 |
| 21/05/2024 | 15:35:48 | 317.350 | 8 |
| 21/05/2024 | 15:29:08 | 315.350 | 19 |
| 21/05/2024 | 14:43:00 | 319.650 | 50 |
| 21/05/2024 | 12:16:19 | 317.950 | 64 |
| 21/05/2024 | 12:02:58 | 317.000 | 60 |
| 21/05/2024 | 11:58:21 | 317.600 | 15 |
All quotes in EUR
