CSX Corp/ US1264081035 /
| 2024-05-10 9:59:57 PM | Chg. -0.16 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.36USD | -0.46% | 298,656 Turnover: 8.74 mill. |
32.00Bid Size: 3 | 42.00Ask Size: 12 | 67.21 bill.USD | 1.28% | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:57 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:57 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:57 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:57 PM | 34.36 | 274 |
| 2024-05-10 | 9:59:51 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:51 PM | 34.36 | 200 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 113 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 687 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 100 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 218 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 400 |
| 2024-05-10 | 9:59:49 PM | 34.36 | 632 |
All quotes in USD
