CTS EVENTIM KGAA/ DE0005470306 /
| 2024-06-07 3:29:02 PM | Chg. +1.6500 | Volume | Bid9:50:20 PM | Ask9:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.9500EUR | +2.05% | 29 Turnover: 2,383.8000 |
-Bid Size: - | -Ask Size: - | 7.87 bill.EUR | 1.75% | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:02 PM | 81.9500 | 0 |
| 2024-06-07 | 2:20:09 PM | 82.2000 | 29 |
| 2024-06-07 | 9:59:01 AM | 80.6500 | 0 |
| 2024-06-07 | 9:15:01 AM | 80.4000 | 0 |
| 2024-06-06 | 3:29:02 PM | 80.3000 | 0 |
| 2024-06-06 | 9:59:01 AM | 80.5500 | 0 |
| 2024-06-06 | 9:15:01 AM | 80.4500 | 0 |
| 2024-06-06 | 8:59:01 AM | 79.2000 | 0 |
| 2024-06-05 | 3:33:47 PM | 78.6500 | 30 |
| 2024-06-05 | 3:29:01 PM | 78.7000 | 0 |
| 2024-06-05 | 9:59:02 AM | 78.4000 | 0 |
| 2024-06-05 | 9:15:01 AM | 77.9500 | 0 |
| 2024-06-05 | 8:59:01 AM | 77.9500 | 0 |
All quotes in EUR
