CTS EVENTIM KGAA/ DE0005470306 /
| 2024-05-31 3:29:01 PM | Chg. -1.2000 | Volume | Bid7:54:52 PM | Ask7:52:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.2500EUR | -1.49% | 47 Turnover: 3,711.3000 |
79.3000Bid Size: 100 | 79.5000Ask Size: 100 | 7.61 bill.EUR | 1.80% | 27.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:01 PM | 79.2500 | 0 |
| 2024-05-31 | 1:30:50 PM | 78.9500 | 46 |
| 2024-05-31 | 12:07:00 PM | 79.6000 | 1 |
| 2024-05-31 | 9:59:01 AM | 81.0500 | 0 |
| 2024-05-31 | 9:15:02 AM | 81.2000 | 0 |
| 2024-05-31 | 8:59:01 AM | 81.2000 | 0 |
| 2024-05-30 | 3:29:02 PM | 80.4500 | 0 |
| 2024-05-30 | 9:59:02 AM | 81.3000 | 0 |
| 2024-05-30 | 9:15:01 AM | 81.3500 | 0 |
| 2024-05-30 | 8:59:01 AM | 80.8000 | 0 |
| 2024-05-29 | 3:53:02 PM | 81.5000 | 150 |
| 2024-05-29 | 3:29:01 PM | 81.5000 | 0 |
| 2024-05-29 | 1:29:35 PM | 82.1500 | 1 |
All quotes in EUR
