CTS EVENTIM KGAA/ DE0005470306 /
2024-05-28 3:29:01 PM | Chg. +0.0500 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.6000EUR | +0.06% | 10 Turnover: 854.5000 |
-Bid Size: - | -Ask Size: - | 8.03 bill.EUR | 1.71% | 29.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 3:29:01 PM | 83.6000 | 0 |
2024-05-28 | 9:59:02 AM | 85.2500 | 0 |
2024-05-28 | 9:52:09 AM | 85.4500 | 10 |
2024-05-28 | 9:15:02 AM | 84.8000 | 0 |
2024-05-28 | 8:59:02 AM | 84.3500 | 0 |
2024-05-27 | 3:29:02 PM | 83.5500 | 0 |
2024-05-27 | 9:59:01 AM | 83.7500 | 0 |
2024-05-27 | 9:41:16 AM | 84.4000 | 20 |
2024-05-27 | 9:15:02 AM | 83.8000 | 0 |
2024-05-27 | 8:59:02 AM | 82.3000 | 0 |
2024-05-24 | 3:29:02 PM | 81.3000 | 0 |
2024-05-24 | 9:59:02 AM | 83.3000 | 0 |
2024-05-24 | 9:15:01 AM | 82.5000 | 0 |
All quotes in EUR