CTS EVENTIM KGAA/ DE0005470306 /
| 2024-05-27 9:11:22 PM | Chg. - | Volume | Bid8:04:41 AM | Ask8:04:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.450EUR | - | 1,853 Turnover: 155,030.400 |
84.250Bid Size: 100 | 84.400Ask Size: 100 | 8.02 bill.EUR | 1.71% | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:11:22 PM | 84.450 | 2 |
| 2024-05-27 | 8:03:32 PM | 84.450 | 41 |
| 2024-05-27 | 7:49:13 PM | 84.500 | 20 |
| 2024-05-27 | 7:35:17 PM | 84.300 | 25 |
| 2024-05-27 | 6:45:23 PM | 84.300 | 50 |
| 2024-05-27 | 5:26:13 PM | 84.200 | 4 |
| 2024-05-27 | 5:00:04 PM | 84.100 | 3 |
| 2024-05-27 | 4:59:50 PM | 84.200 | 3 |
| 2024-05-27 | 4:55:03 PM | 84.200 | 2 |
| 2024-05-27 | 4:38:46 PM | 84.250 | 3 |
| 2024-05-27 | 4:06:12 PM | 84.150 | 33 |
| 2024-05-27 | 3:46:58 PM | 83.650 | 1 |
| 2024-05-27 | 3:36:47 PM | 83.500 | 1 |
All quotes in EUR
