CVR Energy Inc/ US12662P1084 /
| 2024-04-25 10:10:00 PM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.38USD | -0.57% | 489,006 Turnover: 10.82 mill. |
32.91Bid Size: 100 | 36.26Ask Size: 100 | 33.47 | 32.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 33.38 | - |
| 2024-04-25 | 10:00:02 PM | 33.38 | 80,313 |
| 2024-04-25 | 9:59:59 PM | 33.38 | 193 |
| 2024-04-25 | 9:59:58 PM | 33.38 | 100 |
| 2024-04-25 | 9:59:58 PM | 33.38 | 100 |
| 2024-04-25 | 9:59:55 PM | 33.37 | 100 |
| 2024-04-25 | 9:59:54 PM | 33.39 | 100 |
| 2024-04-25 | 9:59:54 PM | 33.39 | 100 |
| 2024-04-25 | 9:59:54 PM | 33.39 | 100 |
| 2024-04-25 | 9:59:51 PM | 33.38 | 107 |
| 2024-04-25 | 9:59:50 PM | 33.38 | 100 |
| 2024-04-25 | 9:59:49 PM | 33.38 | 100 |
| 2024-04-25 | 9:59:49 PM | 33.38 | 100 |
All quotes in USD
