Cyclacel Pharmaceuticals, Inc./  US23254L4059  /

NASDAQ
12/9/2016  10:00:00 PM Chg. -0.1200 Volume Bid12:53:55 AM Ask12:00:00 AM High Low
4.0000USD -2.91% 66,225
Turnover: 266,849
3.6700Bid Size: 3,000 4.5100Ask Size: 500 4.3000 4.0000

Master data

WKN: A2AKVH
Ticker: CYCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.1000
High: 4.3000
Low: 4.0000
Previous Close: 4.1200
Volume (shares): 66,225
Turnover: 266,849
Price fixings: 179
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.48%
1 Month  
+3.36%
3 Months
  -20.63%
YTD
  -33.33%
1 Year
  -39.39%
3 Years
  -92.77%
5 Years
  -93.16%
1W High / 1W Low: 4.3100 4.0600
1M High / 1M Low: 5.3800 3.5900
6M High / 6M Low: 8.2800 3.2500
High (YTD): 8/22/2016 8.2800
Low (YTD): 11/8/2016 3.2500
52W High: 8/22/2016 8.2800
52W Low: 11/8/2016 3.2500
Avg. price 1W:   4.1440
Avg. volume 1W:   62,217
Avg. price 1M:   4.1538
Avg. volume 1M:   145,268
Avg. price 6M:   5.1047
Avg. volume 6M:   241,854
Avg. price 1Y:   5.0096
Avg. volume 1Y:   144,201
Volatility 1M:   184.43%
Volatility 6M:   112.22%
Volatility 1Y:   105.50%
Volatility 3Y:   103.89%