DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-28 8:40:37 PM | Chg. -0.1300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4600EUR | -0.33% | 1,064 Turnover: 42,069.9400 |
-Bid Size: - | -Ask Size: - | 31.78 bill.EUR | 4.82% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:37 PM | 39.4600 | 139 |
| 2024-05-28 | 5:22:55 PM | 39.5600 | 375 |
| 2024-05-28 | 4:36:57 PM | 39.4500 | 100 |
| 2024-05-28 | 2:35:52 PM | 39.5100 | 77 |
| 2024-05-28 | 12:49:25 PM | 39.5700 | 3 |
| 2024-05-28 | 11:56:59 AM | 39.6600 | 44 |
| 2024-05-28 | 11:35:39 AM | 39.6400 | 65 |
| 2024-05-28 | 11:19:00 AM | 39.6200 | 15 |
| 2024-05-28 | 10:21:12 AM | 39.5200 | 50 |
| 2024-05-28 | 10:05:46 AM | 39.5600 | 66 |
| 2024-05-28 | 9:29:50 AM | 39.4900 | 45 |
| 2024-05-28 | 9:00:36 AM | 39.6000 | 40 |
| 2024-05-28 | 8:40:01 AM | 39.4500 | 3 |
All quotes in EUR
