Dassault Systemes SA/ US2375451083 /
| 2024-05-10 9:59:59 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.1000USD | +0.29% | 43,487 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 41.3100 | 40.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 41.1000 | 100 |
| 2024-05-10 | 9:59:28 PM | 41.0200 | 943 |
| 2024-05-10 | 9:59:06 PM | 41.0400 | 200 |
| 2024-05-10 | 9:58:57 PM | 41.0400 | 100 |
| 2024-05-10 | 9:58:56 PM | 41.0400 | 500 |
| 2024-05-10 | 9:58:46 PM | 41.0860 | 4 |
| 2024-05-10 | 9:57:30 PM | 41.0900 | 32 |
| 2024-05-10 | 9:54:54 PM | 41.0800 | 511 |
| 2024-05-10 | 9:53:40 PM | 41.0800 | 1 |
| 2024-05-10 | 9:53:04 PM | 41.1400 | 200 |
| 2024-05-10 | 9:53:04 PM | 41.1425 | 100 |
| 2024-05-10 | 9:52:41 PM | 41.1500 | 200 |
| 2024-05-10 | 9:52:37 PM | 41.1000 | 2 |
All quotes in USD
