DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-06-07 8:30:19 PM | Chg. +0.72 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.64EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:30:19 PM | 101.64 | 0 |
| 2024-06-07 | 7:37:04 PM | 101.86 | 0 |
| 2024-06-07 | 6:43:04 PM | 102.18 | 0 |
| 2024-06-07 | 5:42:16 PM | 102.16 | 0 |
| 2024-06-07 | 5:12:05 PM | 101.74 | 0 |
| 2024-06-07 | 4:38:11 PM | 101.66 | 0 |
| 2024-06-07 | 3:39:31 PM | 100.24 | 0 |
| 2024-06-07 | 2:45:05 PM | 100.90 | 0 |
| 2024-06-07 | 1:55:18 PM | 100.84 | 0 |
| 2024-06-07 | 1:08:06 PM | 100.86 | 0 |
| 2024-06-07 | 12:22:05 PM | 100.86 | 0 |
| 2024-06-07 | 11:58:20 AM | 100.88 | 0 |
| 2024-06-07 | 11:00:05 AM | 100.86 | 0 |
All quotes in EUR
