Datadog/ US23804L1035 /
| 2024-05-22 9:59:58 PM | Chg. +0.38 | Volume | Bid1:58:19 AM | Ask11:21:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.77USD | +0.31% | 74,204 Turnover: 4.26 mill. |
95.00Bid Size: 1 | 132.00Ask Size: 2 | 41.06 bill.USD | - | 818.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:58 PM | 122.77 | 200 |
| 2024-05-22 | 9:59:58 PM | 122.77 | 200 |
| 2024-05-22 | 9:59:55 PM | 122.75 | 253 |
| 2024-05-22 | 9:59:53 PM | 122.76 | 167 |
| 2024-05-22 | 9:58:39 PM | 122.56 | 100 |
| 2024-05-22 | 9:58:04 PM | 122.56 | 100 |
| 2024-05-22 | 9:57:06 PM | 122.59 | 100 |
| 2024-05-22 | 9:57:06 PM | 122.60 | 100 |
| 2024-05-22 | 9:56:49 PM | 122.61 | 100 |
| 2024-05-22 | 9:56:40 PM | 122.67 | 100 |
| 2024-05-22 | 9:56:32 PM | 122.71 | 100 |
| 2024-05-22 | 9:55:34 PM | 122.63 | 100 |
| 2024-05-22 | 9:55:02 PM | 122.64 | 100 |
All quotes in USD
