DaVita Inc/ US23918K1088 /
| 2024-06-06 9:59:52 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.83USD | -0.82% | 16,290 Turnover: 2.35 mill. |
-Bid Size: - | -Ask Size: - | 12.61 bill.USD | - | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:52 PM | 143.83 | 13 |
| 2024-06-06 | 9:59:51 PM | 143.81 | 3 |
| 2024-06-06 | 9:59:50 PM | 143.81 | 13 |
| 2024-06-06 | 9:59:49 PM | 143.86 | 40 |
| 2024-06-06 | 9:59:24 PM | 143.80 | 100 |
| 2024-06-06 | 9:59:24 PM | 143.80 | 101 |
| 2024-06-06 | 9:59:05 PM | 143.84 | 100 |
| 2024-06-06 | 9:59:05 PM | 143.83 | 2 |
| 2024-06-06 | 9:59:05 PM | 143.79 | 100 |
| 2024-06-06 | 9:59:05 PM | 143.79 | 100 |
| 2024-06-06 | 9:59:05 PM | 143.79 | 100 |
| 2024-06-06 | 9:59:05 PM | 143.73 | 100 |
| 2024-06-06 | 9:59:05 PM | 143.74 | 100 |
All quotes in USD
