OverviewChartConstituentsNews

DAXSECTOR INDUSTR. TR/  DE0009660282  

2024-06-03 5:50:00 PM Chg. +51.30 Open High Low Previous Close
11,248.85XXP +0.46% 11,252.70 11,349.97 11,223.63 11,197.55
Configure
 
AIRBUS
-0.50%
155.12
H: 157.72
L: 154.78
 
AMADEUS FIRE AG
+0.18%
111.00
H: 112.00
L: 109.80
 
BASLER AG O.N.
-1.53%
11.560
H: 11.960
L: 11.500
 
BAYWA AG NA O.N.
-2.82%
31.000
H: 31.500
L: 30.600
 
BAYWA AG VINK.NA. O...
-1.33%
22.300
H: 22.750
L: 22.050
 
DEUTZ AG O.N.
+1.15%
5.280
H: 5.350
L: 5.240
 
DMG MORI AG O.N.
-0.23%
43.600
H: 43.700
L: 43.500
 
DR. HOENLE AG O.N.
-0.50%
19.750
H: 20.000
L: 19.600
 
DUERR AG O.N.
+0.68%
23.600
H: 24.100
L: 23.500
 
ENVITEC BIOGAS O.N.
+0.84%
36.200
H: 36.900
L: 35.600
 
FRANCOTYP-POSTALIA ...
+7.09%
2.720
H: 2.720
L: 2.500
 
GEA GROUP AG
-1.52%
37.700
H: 38.440
L: 37.700
 
HEIDELBERG.DRUCKMA....
+2.58%
1.194
H: 1.240
L: 1.174
 
JUNGHEINRICH AG O.N...
-0.50%
35.660
H: 36.320
L: 35.360
 
KLOECKNER + CO SE N...
+0.66%
6.120
H: 6.150
L: 6.090
 
KOENIG + BAUER AG S...
-0.72%
13.720
H: 14.000
L: 13.560