DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-05-31 5:50:00 PM | Chg. -68.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,197.55XXP | -0.61% | 11,266.43 | 11,301.33 | 11,153.55 | 11,266.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBUSNL0000235190 | 155.905:37 PM | 159.42159.10 | -3.20-2.01% | -- | -- | 159.70154.44 | 569,76689.02 mill. | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.805:35 PM | 110.80111.00 | -0.20-0.18% | -- | -- | 112.00110.20 | 12,5861.39 mill. | Markets |
| BASLER AG O.N.DE0005102008 | 11.7405:36 PM | 11.86012.000 | -0.260-2.17% | -- | -- | 11.90011.700 | 11,448134,750.980 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 31.9005:35 PM | 31.90031.700 | +0.200+0.63% | -- | -- | 31.90031.900 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.6005:35 PM | 22.50022.600 | 0.0000.00% | -- | -- | 22.65022.200 | 38,714871,815.050 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2205:35 PM | 5.2355.265 | -0.045-0.85% | -- | -- | 5.2655.160 | 384,2792 mill. | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.7005:36 PM | 43.70043.700 | 0.0000.00% | -- | -- | 43.70043.600 | 1,80478,766.600 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 19.8505:36 PM | 19.75019.950 | -0.100-0.50% | -- | -- | 19.90019.600 | 92418,236.600 | Markets |
| DUERR AG O.N.DE0005565204 | 23.4405:35 PM | 23.72023.660 | -0.220-0.93% | -- | -- | 23.72022.960 | 229,2125.35 mill. | Markets |
| ENVITEC BIOGAS O.N.DE000A0MVLS8 | 35.9005:36 PM | 37.60037.700 | -1.800-4.77% | -- | -- | 37.60035.900 | 6,820249,419.600 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.5405:36 PM | 2.5402.560 | -0.020-0.78% | -- | -- | 2.5402.520 | 3,9189,891.720 | Markets |
| GEA GROUP AGDE0006602006 | 38.2805:36 PM | 37.96038.000 | +0.280+0.74% | -- | -- | 38.32037.820 | 1.44 mill.55.11 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1645:35 PM | 1.1501.156 | +0.008+0.69% | -- | -- | 1.1641.122 | 8.46 mill.9.84 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.8405:35 PM | 35.74035.940 | -0.100-0.28% | -- | -- | 36.32035.180 | 109,5483.92 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0805:35 PM | 6.0306.030 | +0.050+0.83% | -- | -- | 6.1406.030 | 242,3171.48 mill. | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13.8205:36 PM | 13.80013.800 | +0.020+0.14% | -- | -- | 13.86013.460 | 51,214701,371.860 | Markets |
| KRONES AG O.N.DE0006335003 | 126.005:35 PM | 124.80125.40 | +0.60+0.48% | -- | -- | 126.80123.80 | 32,5194.09 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.005:35 PM | 60.4060.50 | +2.50+4.13% | -- | -- | 63.3060.40 | 45,7292.84 mill. | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.0305:36 PM | 8.2408.200 | -0.170-2.07% | -- | -- | 8.2408.000 | 25,581206,085.580 | Markets |
| MANZ AGDE000A0JQ5U3 | 7.6005:35 PM | 7.7007.560 | +0.040+0.53% | -- | -- | 7.7007.600 | 1,86314,195.280 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.5005:36 PM | 10.60010.550 | -0.050-0.47% | -- | -- | 10.60010.500 | 1,44215,229.700 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 113.405:36 PM | 111.00112.00 | +1.40+1.25% | -- | -- | 113.40110.40 | 9,8071.1 mill. | Markets |
| MEDION AG O.N.DE0006605009 | 11.6005:36 PM | 11.60011.600 | 0.0000.00% | -- | -- | 11.60011.600 | 4475,185.200 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.505:35 PM | 229.70230.90 | -2.40-1.04% | -- | -- | 235.50226.80 | 351,30880.46 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.4205:35 PM | 14.59014.630 | -0.210-1.44% | -- | -- | 14.70014.400 | 612,0248.85 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.805:35 PM | 159.60159.60 | +0.20+0.13% | -- | -- | 160.00159.00 | 6,4221.03 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.9205:35 PM | 14.72014.880 | +0.040+0.27% | -- | -- | 14.94014.720 | 78,7971.17 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.5405:35 PM | 18.50018.730 | -0.190-1.01% | -- | -- | 18.66018.070 | 70,0221.29 mill. | Markets |
| RATIONAL AGDE0007010803 | 779.005:36 PM | 793.50790.00 | -11.00-1.39% | -- | -- | 795.50778.50 | 17,18513.4 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 527.805:35 PM | 517.20516.60 | +11.20+2.17% | -- | -- | 530.80517.00 | 363,709191.55 mill. | Markets |
