DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-06-03 5:50:00 PM | Chg. +19.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,655.04XXP | +0.55% | 3,635.16 | 3,661.58 | 3,628.47 | 3,635.22 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 16 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 3,635.16 |
|---|---|
| High: | 3,661.58 |
| Low: | 3,628.47 |
| Previous Close: | 3,635.22 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Evotec OAI | 9.035 | +4.39% |
| BB Biotech | 42.000 | +3.07% |
| Gerresheimer | 107.70 | +2.57% |
| Vita 34 | 4.820 | +2.12% |
| Eckert & Ziegler | 46.460 | +1.75% |
| Drägerwerk Vz. | 51.00 | +1.39% |
| Rhoen-Klinikum | 12.700 | +0.79% |
| Biotest Vz. | 27.500 | +0.73% |
| Merck | 167.45 | +0.57% |
| Fresenius Med. Care | 39.250 | +0.18% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MediClin | 2.900 | -1.36% |
| Geratherm Medical | 4.060 | -0.98% |
| Carl Zeiss Meditec | 83.85 | -0.95% |
| Fresenius | 29.170 | -0.38% |
| Biotest | 41.400 | 0.00% |
| MorphoSys | 68.65 | 0.00% |
| Fresenius Med. Care | 39.250 | +0.18% |
| Merck | 167.45 | +0.57% |
| Biotest Vz. | 27.500 | +0.73% |
| Rhoen-Klinikum | 12.700 | +0.79% |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +1.64% | ||
| 3 Months | -1.26% | ||
| YTD | -2.99% | ||
| 1 Year | -18.31% | ||
| 3 Years | -23.27% | ||
| 5 Years | -5.97% | ||
| 10 Years | +25.78% |
| 1W High / 1W Low: | 3,670.08 | 3,591.60 |
|---|---|---|
| 1M High / 1M Low: | 3,754.30 | 3,591.60 |
| 6M High / 6M Low: | 3,824.43 | 3,444.24 |
| High (YTD): | 2024-01-09 | 3,824.43 |
| Low (YTD): | 2024-04-18 | 3,444.24 |
| 52W High: | 2023-07-31 | 4,559.81 |
| 52W Low: | 2024-04-18 | 3,444.24 |
| Avg. price 1W: | 3,631.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,653.24 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,654.98 | |
| Avg. volume 6M: | 233.05 mill. | |
| Avg. price 1Y: | 3,905.23 | |
| Avg. volume 1Y: | 294.15 mill. | |
| Volatility 1M: | 11.46% | |
| Volatility 6M: | 13.45% | |
| Volatility 1Y: | 15.74% | |
| Volatility 3Y: | 17.58% |
