DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-26 5:50:00 PM | Chg. +1084.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 50,807.47XXP | +2.18% | 50,391.89 | 50,984.45 | 50,391.89 | 49,723.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.9005:35 PM | 22.20022.200 | +0.700+3.15% | -- | -- | 22.92022.180 | 143,1623.25 mill. | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.2505:36 PM | 18.25018.200 | +0.050+0.27% | -- | -- | 18.25018.200 | 9,759178,062.750 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.8605:36 PM | 2.8802.860 | 0.0000.00% | -- | -- | 2.8802.860 | 38.640 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 152.805:36 PM | 150.00148.80 | +4.00+2.69% | -- | -- | 153.40148.40 | 1,482225,332.80 | Markets |
| SAP SE O.N.DE0007164600 | 174.005:44 PM | 172.50170.20 | +3.80+2.23% | -- | -- | 174.76172.48 | 1.5 mill.260.59 mill. | Markets |
| REALTECH AG O.N.DE0007008906 | 1.1505:36 PM | 1.0501.090 | +0.060+5.50% | -- | -- | 1.1501.050 | 2,2462,560.260 | Markets |
| NEXUS AG O.N.DE0005220909 | 51.005:36 PM | 51.4052.00 | -1.00-1.92% | -- | -- | 52.0050.90 | 3,280168,290.20 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 82.805:35 PM | 82.1081.25 | +1.55+1.91% | -- | -- | 83.2081.90 | 82,5756.83 mill. | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.8005:36 PM | 25.80025.600 | +0.200+0.78% | -- | -- | 25.80025.800 | 00.000 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 53.205:36 PM | 53.0052.50 | +0.70+1.33% | -- | -- | 53.4052.40 | 3,204169,415.50 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.5505:36 PM | 14.65014.600 | -0.050-0.34% | -- | -- | 14.75014.500 | 1,17217,107.100 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.5505:35 PM | 28.10027.900 | +0.650+2.33% | -- | -- | 28.70028.100 | 38,6891.1 mill. | Markets |
| FABASOFT AGAT0000785407 | 20.5005:35 PM | 20.40020.100 | +0.400+1.99% | -- | -- | 20.60020.400 | 1,03521,280.400 | Markets |
| CENIT AG O.N.DE0005407100 | 13.0005:36 PM | 13.00012.900 | +0.100+0.78% | -- | -- | 13.10013.000 | 2,62534,245.200 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.2805:35 PM | 29.08029.080 | +0.200+0.69% | -- | -- | 29.54028.980 | 44,1211.29 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.3805:35 PM | 45.92045.920 | +0.460+1.00% | -- | -- | 46.68045.920 | 113,9485.28 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 256.005:35 PM | 247.50245.50 | +10.50+4.28% | -- | -- | 256.00245.00 | 7,3851.87 mill. | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 60.405:36 PM | 59.8059.60 | +0.80+1.34% | -- | -- | 60.4059.60 | 66539,969.80 | Markets |
