AURUBIS AG/ DE0006766504 /
| 6/3/2024 4:32:07 PM | Chg. -1.15 | Volume | Bid7:16:35 PM | Ask7:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.65EUR | -1.50% | 80 Turnover: 6,232 |
75.80Bid Size: 80 | 76.25Ask Size: 80 | 3.34 bill.EUR | 1.83% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:32:07 PM | 75.65 | 0 |
| 6/3/2024 | 12:32:08 PM | 76.35 | 0 |
| 6/3/2024 | 9:32:09 AM | 77.65 | 0 |
| 6/3/2024 | 8:16:28 AM | 77.90 | 80 |
| 5/31/2024 | 7:32:23 PM | 76.80 | 0 |
| 5/31/2024 | 4:32:11 PM | 77.05 | 0 |
| 5/31/2024 | 12:32:08 PM | 78.35 | 0 |
| 5/31/2024 | 11:24:52 AM | 78.80 | 10 |
| 5/31/2024 | 9:32:09 AM | 77.95 | 0 |
| 5/31/2024 | 8:10:30 AM | 77.15 | 0 |
| 5/30/2024 | 7:32:24 PM | 77.10 | 0 |
| 5/30/2024 | 4:32:10 PM | 77.15 | 0 |
| 5/30/2024 | 12:32:09 PM | 76.10 | 0 |
All quotes in EUR
