Deere and Co/ US2441991054 /
| 2024-05-10 10:10:00 PM | Chg. -1.11 | Volume | Bid1:38:50 AM | Ask1:38:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.89USD | -0.27% | 1.43 mill. Turnover: 400.56 mill. |
407.00Bid Size: 200 | 407.56Ask Size: 200 | 113.54 bill.USD | 1.18% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 407.89 | - |
| 2024-05-10 | 10:00:02 PM | 407.89 | 147,504 |
| 2024-05-10 | 9:59:59 PM | 407.84 | 100 |
| 2024-05-10 | 9:59:59 PM | 407.84 | 200 |
| 2024-05-10 | 9:59:59 PM | 407.84 | 100 |
| 2024-05-10 | 9:59:57 PM | 407.85 | 799 |
| 2024-05-10 | 9:59:57 PM | 407.88 | 100 |
| 2024-05-10 | 9:59:57 PM | 407.89 | 100 |
| 2024-05-10 | 9:59:57 PM | 407.86 | 100 |
| 2024-05-10 | 9:59:56 PM | 407.84 | 130 |
| 2024-05-10 | 9:59:56 PM | 407.91 | 100 |
| 2024-05-10 | 9:59:56 PM | 407.94 | 100 |
| 2024-05-10 | 9:59:55 PM | 407.85 | 100 |
All quotes in USD
