Deere and Co/ US2441991054 /
| 2024-06-03 10:10:00 PM | Chg. -6.64 | Volume | Bid1:47:17 AM | Ask1:47:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.12USD | -1.77% | 1.28 mill. Turnover: 284.82 mill. |
367.51Bid Size: 100 | 368.58Ask Size: 100 | 101.44 bill.USD | 1.31% | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 368.12 | - |
| 2024-06-03 | 10:00:02 PM | 368.12 | 140,211 |
| 2024-06-03 | 9:59:59 PM | 368.11 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.11 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.10 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.11 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.09 | 200 |
| 2024-06-03 | 9:59:59 PM | 368.01 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.00 | 2,324 |
| 2024-06-03 | 9:59:59 PM | 368.04 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.03 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.01 | 100 |
| 2024-06-03 | 9:59:59 PM | 368.01 | 100 |
All quotes in USD
