Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.44 -31.60
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.31 -38.95
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.60 -24.25
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.77 -19.50
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.60 -24.25
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.77 -19.50
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.60 -24.25
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.77 -19.50
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.31 -38.95
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.31 -38.95
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.44 -31.60
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.44 -31.60
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
* Too many results found, please restrict the search by using the filter options.