Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19/06/2024 10.00 0.0110 0.0220 0.31 -30.22
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.20 0.7200 - 0.23 15.91
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.00 0.0080 0.0220 0.13 65.30
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.8900 0.9400 0.45 9.72
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 0.011 0.022 0.31 -30.22
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 0.720 - 0.23 15.91
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.008 0.022 0.13 65.30
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.900 0.950 0.45 9.72
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 0.011 0.022 0.31 -30.22
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 0.720 - 0.23 15.91
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.008 0.022 0.13 65.30
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.890 0.940 0.45 9.72
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 9.00 1.8900 1.9400 0.82 4.98
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0010 0.0210 0.40 26.14
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19/06/2024 10.00 0.0080 0.0280 0.31 -29.36
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.9100 - 0.32 11.78
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 1.90 1.95 0.82 4.98
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.40 26.14
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 0.007 0.027 0.31 -29.36
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.910 - 0.32 11.78
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 1.890 1.940 0.82 4.98
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.40 26.14
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 0.008 0.028 0.31 -29.36
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 0.910 - 0.32 11.78
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.00 0.8000 - 0.42 10.13
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.50 0.4200 - 0.08 39.03
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.80 0.1200 - 0.11 59.38
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 0.18 80.36
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.00 - - 0.42 10.13
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 0.410 - 0.08 39.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.