Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 4AB 07.06.2024   Put ABBVIE INC. D... 2024-06-07 165.00 - - - -
JP Morgan Put 150 ABBV 07.06.2024   Put AbbVie Inc 2024-06-07 150.00 - - 0.45 -35.59
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 170.00 - - 0.42 36.03
JP Morgan Call 155 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 155.00 - - 0.39 17.68
JP Morgan Call 160 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 160.00 - - 0.39 23.79
JP Morgan Put 155 ABBV 07.06.2024   Put AbbVie Inc 2024-06-07 155.00 - - 0.38 -35.52
JP Morgan Call 165 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 165.00 - - 0.37 32.95
JP Morgan Put 160 ABBV 07.06.2024   Put AbbVie Inc 2024-06-07 160.00 - - 0.36 -29.34
JP Morgan Put 160 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 160.00 - - 0.34 -20.44
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 170.00 - - 0.36 26.44
JP Morgan Call 160 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 160.00 - - 0.38 17.13
JP Morgan Put 150 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 150.00 - - 0.38 -26.69
JP Morgan Put 155 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 155.00 - - 0.36 -23.14
JP Morgan Put 165 4AB 14.06.2024   Put ABBVIE INC. D... 2024-06-14 165.00 - - - -
JP Morgan Call 155 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 155.00 - - 0.37 14.13
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 165.00 - - 0.37 20.85
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 165.00 - - 0.50 17.00
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.50 3.64
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.16 5.42
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 170.00 - - 0.45 21.77
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 - - 0.37 35.92
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 - - 0.55 14.16
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.27 55.39
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 - - 0.47 23.14
UniCredit Put 180 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 180.00 - - - -
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 - - 0.48 28.50
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.53 24.12
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 160.00 - - 0.59 12.64
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 0.001 - 0.37 35.92
* Too many results found, please restrict the search by using the filter options.