Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 300.00 0.180 0.210 0.55 -29.50
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 0.014 0.160 1.29 14.73
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 290.00 0.029 0.120 1.07 -15.86
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 0.720 0.750 0.73 17.03
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 310.00 0.630 0.660 0.51 -23.29
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 0.041 0.120 0.81 22.75
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 0.250 0.280 0.65 23.85
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 310.00 0.880 0.900 0.42 -16.00
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 320.00 0.210 0.250 0.51 18.98
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 300.00 0.430 0.450 0.40 -21.18
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 310.00 0.530 0.550 0.47 17.92
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 2024-06-14 320.00 0.350 0.380 0.42 17.53
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 310.00 1.05 1.07 0.40 -13.28
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 300.00 0.600 0.620 0.38 -16.72
JP Morgan Call 310 AMGN 14.06.2024   Call Amgen Inc 2024-06-14 310.00 0.720 0.740 0.46 13.86
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.72 7.42
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.72 7.42
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.9500 0.9800 0.65 9.77
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.950 0.980 0.65 9.77
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.950 0.980 0.65 9.77
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1580 0.1900 0.46 17.97
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.160 0.192 0.46 17.97
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.158 0.190 0.46 17.97
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 340.00 0.0150 0.0470 0.44 23.54
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 0.015 0.047 0.44 23.54
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 0.015 0.047 0.44 23.54
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0010 0.0330 0.45 23.96
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 0.033 0.45 23.96
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 0.033 0.45 23.96
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 305.00 0.6100 0.6800 0.60 11.18
* Too many results found, please restrict the search by using the filter options.