Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 6/7/2024 150.00 - - 0.40 -19.67
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 6/7/2024 155.00 - - 0.37 -15.32
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 6/7/2024 145.00 - - 0.48 -20.92
JP Morgan Call 150 FI 07.06.2024   Call Fiserv 6/7/2024 150.00 - - 0.48 21.10
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 6/7/2024 155.00 - - 0.50 24.45
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 6/7/2024 160.00 - - 0.75 17.09
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 6/14/2024 160.00 - - 0.51 17.87
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 6/14/2024 155.00 - - 0.42 19.81
JP Morgan Call 150 FI 14.06.2024   Call Fiserv 6/14/2024 150.00 - - 0.43 16.40
JP Morgan Put 140 FI 14.06.2024   Put Fiserv 6/14/2024 140.00 - - 0.45 -18.29
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 6/14/2024 145.00 - - 0.41 -17.07
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 6/14/2024 150.00 - - 0.42 -13.81
UniCredit Call 158 FI 19.06.2024   Call Fiserv 6/19/2024 158.00 - - 0.50 19.10
UniCredit Call 152 FI 19.06.2024   Call Fiserv 6/19/2024 152.00 - - 0.49 17.12
UniCredit Call 175 FI 19.06.2024   Call Fiserv 6/19/2024 175.00 - - 0.38 38.88
UniCredit Call 155 FI 19.06.2024   Call Fiserv 6/19/2024 155.00 - - 0.45 20.68
UniCredit Call 162 FI 19.06.2024   Call Fiserv 6/19/2024 162.00 - - 0.35 34.52
UniCredit Call 170 FI 19.06.2024   Call Fiserv 6/19/2024 170.00 - - 0.34 43.01
UniCredit Call 160 FI 19.06.2024   Call Fiserv 6/19/2024 160.00 - - 0.53 18.22
UniCredit Call 165 FI 19.06.2024   Call Fiserv 6/19/2024 165.00 - - 0.30 48.43
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 130.00 1.8400 - 1.10 5.08
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 150.00 0.2500 - 0.49 16.60
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 160.00 0.0210 0.0700 0.53 18.22
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 155.00 0.0840 0.0940 0.45 20.68
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 165.00 0.0010 - 0.30 48.43
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 162.00 0.0140 0.0700 0.35 34.52
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 158.00 0.0410 0.0700 0.50 19.10
UniCredit Call 150 FI 19.06.2024   Call Fiserv 6/19/2024 150.00 - - 0.49 16.60
UniCredit Call 130 FI 19.06.2024   Call Fiserv 6/19/2024 130.00 - - 1.10 5.08
UniCredit Call 150 FI 19.06.2024   Call Fiserv 6/19/2024 150.00 0.250 - 0.49 16.60
* Too many results found, please restrict the search by using the filter options.