Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 0.130 0.250 0.68 13.07
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 0.014 0.040 0.68 11.75
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 0.017 0.040 0.54 13.98
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 0.960 1.080 0.35 14.89
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - 0.94 5.02
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 187.50 0.033 0.056 0.42 16.04
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 0.013 0.040 0.81 10.35
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 0.170 0.290 0.46 17.35
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 1.82 1.94 0.26 8.98
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 0.028 0.051 0.57 7.33
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 0.025 0.048 0.64 6.83
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 0.076 0.099 0.41 8.12
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.114 0.137 0.40 7.71
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.810 0.930 0.33 9.68
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 0.030 0.042 0.43 8.21
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.054 0.077 0.44 8.26
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 0.042 0.065 0.47 8.15
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 0.035 0.058 0.50 7.93
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 0.024 0.040 0.48 7.60
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 0.177 0.200 0.39 6.96
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 0.020 0.040 0.52 7.13
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 0.040 0.052 0.41 8.06
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 0.017 0.040 0.57 6.75
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 3.20 3.32 - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.380 0.500 0.38 9.98
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 0.550 0.580 0.39 -3.78
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.81
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.24
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.840 - 0.26 9.48
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.24