Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.190 - 0.61 14.32
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.44 34.51
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.44 34.51
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.61 14.32
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 - - 0.53 4.19
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.40 24.96
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.31 -16.98
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.71 15.83
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.31 32.70
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.38 10.78
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.38 -24.42
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.32 17.04
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 - - 0.41 8.78
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.28 28.22
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.53 19.99
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.35 -20.64
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.31 29.04
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.32 24.15
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 - - 0.38 -7.23
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.34 28.37
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 200.00 - - 0.51 -4.95
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 140.00 - - 0.45 5.48
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.35 -25.99
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 - - 0.34 13.71
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.37 10.94
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 0.52 6.03
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 - - 0.79 14.52
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.33 16.69
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.43 24.04
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.62 17.57
* Too many results found, please restrict the search by using the filter options.