Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.250 0.260 0.23 21.80
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 0.176 0.193 0.28 20.33
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.300 0.320 0.27 17.91
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 0.300 0.320 0.27 -16.68
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 0.750 0.770 0.26 -12.46
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 2.390 2.410 0.44 5.93
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.098 0.115 0.28 22.87
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.49 16.97
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 1.520 1.540 0.34 8.52
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 2.830 2.850 0.49 5.13
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 1.490 1.510 0.29 -8.34
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 1.120 1.140 0.31 10.46
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 0.186 0.203 0.28 20.33
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 0.042 0.059 0.27 25.83
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 0.107 0.124 0.32 -17.69
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.310 0.330 0.27 17.91
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 1.950 1.970 0.40 6.97
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.001 0.031 0.35 22.78
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.31 -23.00
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.007 0.048 0.30 25.03
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.260 0.270 0.23 21.80
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.001 0.031 0.35 22.78
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.041 0.54 16.17
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.800 0.810 0.29 12.89
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.029 0.039 0.32 22.90
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 4.130 - 0.46 3.85
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.040 0.47 18.24
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 140.00 3.220 - 0.43 4.79
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.100 0.110 0.29 21.77
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 1.500 1.520 0.34 8.52
* Too many results found, please restrict the search by using the filter options.