Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 740 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 740.00 0.002 0.032 0.99 -26.78
JP Morgan Call 740 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 740.00 0.610 - - -
JP Morgan Call 760 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 760.00 0.430 - 0.54 16.61
JP Morgan Call 770 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 770.00 0.340 - 0.69 16.96
JP Morgan Call 750 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 750.00 0.520 - - -
JP Morgan Put 700 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 700.00 0.001 0.051 1.52 -17.98
JP Morgan Call 780 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 780.00 0.260 0.270 0.63 20.36
JP Morgan Put 710 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 710.00 0.001 0.051 1.40 -19.25
JP Morgan Call 780 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 780.00 - - - -
JP Morgan Call 810 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 810.00 0.100 0.110 0.63 29.54
JP Morgan Call 830 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 830.00 - - - -
JP Morgan Call 790 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 790.00 0.200 0.210 0.65 22.75
JP Morgan Call 800 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 800.00 0.140 0.150 0.66 25.14
JP Morgan Call 820 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 820.00 0.065 0.075 0.65 31.83
JP Morgan Put 740 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 740.00 - - - -
JP Morgan Put 730 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 730.00 0.001 0.041 1.09 -24.74
JP Morgan Put 720 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 720.00 0.001 0.041 1.19 -23.04
JP Morgan Put 770 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 770.00 0.012 0.027 0.63 -38.57
JP Morgan Put 750 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 750.00 0.003 0.033 0.80 -33.50
JP Morgan Put 780 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 780.00 0.027 0.037 0.59 -38.11
JP Morgan Put 760 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 760.00 - - - -
JP Morgan Put 760 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 760.00 0.006 0.026 0.72 -35.54
JP Morgan Call 740 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 740.00 0.630 - - -
JP Morgan Call 780 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 780.00 0.330 0.340 0.46 14.67
JP Morgan Call 760 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 760.00 0.460 0.470 0.46 12.46
JP Morgan Call 810 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 810.00 0.180 0.190 0.47 18.44
JP Morgan Put 720 LLY 31.05.2024   Put Eli Lilly and Co 2024-05-31 720.00 0.008 0.023 0.56 -23.56
JP Morgan Put 700 LLY 31.05.2024   Put Eli Lilly and Co 2024-05-31 700.00 0.005 0.025 0.64 -21.46
JP Morgan Call 750 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 750.00 0.540 - 0.45 11.58
JP Morgan Call 790 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 790.00 0.270 0.280 0.46 16.12
* Too many results found, please restrict the search by using the filter options.