Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 860 LLY 17.05.2024   Call ELI LILLY 2024-05-17 860.00 - - 0.56 23.49
Soc. Generale Call 860 LLY 17.05.2024   Call ELI LILLY 2024-05-17 860.00 0.001 0.160 0.56 23.49
Soc. Generale Call 880 LLY 17.05.2024   Call ELI LILLY 2024-05-17 880.00 - - 0.64 20.51
Soc. Generale Call 880 LLY 17.05.2024   Call ELI LILLY 2024-05-17 880.00 0.001 0.170 0.64 20.51
Soc. Generale Call 930 LLY 17.05.2024   Call ELI LILLY 2024-05-17 930.00 - - 0.78 17.09
Soc. Generale Call 930 LLY 17.05.2024   Call ELI LILLY 2024-05-17 930.00 0.001 0.170 0.78 17.09
Soc. Generale Put 640 LLY 17.05.2024   Put ELI LILLY 2024-05-17 640.00 - - 0.35 -31.91
Soc. Generale Put 640 LLY 17.05.2024   Put ELI LILLY 2024-05-17 640.00 0.001 0.150 0.35 -31.91
Soc. Generale Put 660 LLY 17.05.2024   Put ELI LILLY 2024-05-17 660.00 - - 0.25 -43.02
Soc. Generale Put 660 LLY 17.05.2024   Put ELI LILLY 2024-05-17 660.00 0.033 0.120 0.25 -43.02
Soc. Generale Put 680 LLY 17.05.2024   Put ELI LILLY 2024-05-17 680.00 - - 0.16 -61.88
Soc. Generale Put 680 LLY 17.05.2024   Put ELI LILLY 2024-05-17 680.00 0.170 0.180 0.16 -61.88
Soc. Generale Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 - - 0.08 -104.65
Soc. Generale Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 0.390 0.400 0.08 -104.65
Soc. Generale Put 720 LLY 17.05.2024   Put ELI LILLY 2024-05-17 720.00 - - - -
Soc. Generale Put 720 LLY 17.05.2024   Put ELI LILLY 2024-05-17 720.00 0.800 0.830 - -
Soc. Generale Put 740 LLY 17.05.2024   Put ELI LILLY 2024-05-17 740.00 - - - -
Soc. Generale Put 740 LLY 17.05.2024   Put ELI LILLY 2024-05-17 740.00 1.650 1.710 - -
Soc. Generale Put 760 LLY 17.05.2024   Put ELI LILLY 2024-05-17 760.00 - - - -
Soc. Generale Put 760 LLY 17.05.2024   Put ELI LILLY 2024-05-17 760.00 2.910 2.960 - -
Soc. Generale Put 840 LLY 17.05.2024   Put ELI LILLY 2024-05-17 840.00 - - - -
Soc. Generale Put 840 LLY 17.05.2024   Put ELI LILLY 2024-05-17 840.00 9.640 9.790 - -
Soc. Generale Call 720 LLY 17.05.2024   Call ELI LILLY 2024-05-17 720.00 - - 0.85 8.43
Soc. Generale Call 720 LLY 17.05.2024   Call ELI LILLY 2024-05-17 720.00 2.320 2.370 0.85 8.43
Soc. Generale Call 740 LLY 17.05.2024   Call ELI LILLY 2024-05-17 740.00 - - 0.73 10.70
Soc. Generale Call 740 LLY 17.05.2024   Call ELI LILLY 2024-05-17 740.00 1.260 1.320 0.73 10.70
Soc. Generale Call 750 LLY 17.05.2024   Call ELI LILLY 2024-05-17 750.00 - - 0.68 11.96
Soc. Generale Call 750 LLY 17.05.2024   Call ELI LILLY 2024-05-17 750.00 0.930 0.960 0.68 11.96
Soc. Generale Call 790 LLY 17.05.2024   Call ELI LILLY 2024-05-17 790.00 - - 0.54 18.76
Soc. Generale Call 790 LLY 17.05.2024   Call ELI LILLY 2024-05-17 790.00 0.210 0.220 0.54 18.76
* Too many results found, please restrict the search by using the filter options.