Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 990 LLY 20.06.2024   Call ELI LILLY 2024-06-20 990.00 - - 0.60 11.22
Citi Call 1000 LLY 20.06.2024   Call ELI LILLY 2024-06-20 1,000.00 - - 0.60 11.42
Citi Call 1010 LLY 20.06.2024   Call ELI LILLY 2024-06-20 1,010.00 - - 0.60 11.57
Citi Call 1020 LLY 20.06.2024   Call ELI LILLY 2024-06-20 1,020.00 - - 0.60 11.76
Citi Call 980 LLY 20.06.2024   Call ELI LILLY 2024-06-20 980.00 - - 0.60 10.99
Citi Call 950 LLY 20.06.2024   Call ELI LILLY 2024-06-20 950.00 - - 0.61 10.31
Citi Call 960 LLY 20.06.2024   Call ELI LILLY 2024-06-20 960.00 - - 0.60 10.53
Citi Call 970 LLY 20.06.2024   Call ELI LILLY 2024-06-20 970.00 - - 0.60 10.73
Citi Put 800 LLY 20.06.2024   Put ELI LILLY 2024-06-20 800.00 - - - -
Citi Call 890 LLY 20.06.2024   Call ELI LILLY 2024-06-20 890.00 - - 0.62 8.94
Citi Call 900 LLY 20.06.2024   Call ELI LILLY 2024-06-20 900.00 - - 0.62 9.20
Citi Call 930 LLY 20.06.2024   Call ELI LILLY 2024-06-20 930.00 - - 0.61 9.86
Citi Call 870 LLY 20.06.2024   Call ELI LILLY 2024-06-20 870.00 - - 0.64 8.42
Citi Put 750 LLY 20.06.2024   Put ELI LILLY 2024-06-20 750.00 - - - -
Citi Call 940 LLY 20.06.2024   Call ELI LILLY 2024-06-20 940.00 - - 0.61 10.09
Citi Call 920 LLY 20.06.2024   Call ELI LILLY 2024-06-20 920.00 - - 0.61 9.71
Citi Call 910 LLY 20.06.2024   Call ELI LILLY 2024-06-20 910.00 - - 0.61 9.48
Citi Call 730 LLY 20.06.2024   Call ELI LILLY 2024-06-20 730.00 - - 0.81 4.96
Citi Call 800 LLY 20.06.2024   Call ELI LILLY 2024-06-20 800.00 - - 0.70 6.60
Citi Put 650 LLY 20.06.2024   Put ELI LILLY 2024-06-20 650.00 - - 0.28 -17.57
Citi Call 820 LLY 20.06.2024   Call ELI LILLY 2024-06-20 820.00 - - 0.68 7.10
Citi Call 750 LLY 20.06.2024   Call ELI LILLY 2024-06-20 750.00 - - 0.78 5.37
Citi Call 770 LLY 20.06.2024   Call ELI LILLY 2024-06-20 770.00 - - 0.75 5.83
Citi Call 840 LLY 20.06.2024   Call ELI LILLY 2024-06-20 840.00 - - 0.66 7.61
Citi Call 860 LLY 20.06.2024   Call ELI LILLY 2024-06-20 860.00 - - 0.64 8.15
Citi Call 790 LLY 20.06.2024   Call ELI LILLY 2024-06-20 790.00 - - 0.72 6.32
Citi Call 880 LLY 20.06.2024   Call ELI LILLY 2024-06-20 880.00 - - 0.63 8.67
Citi Call 810 LLY 20.06.2024   Call ELI LILLY 2024-06-20 810.00 - - 0.69 6.83
Citi Put 700 LLY 20.06.2024   Put ELI LILLY 2024-06-20 700.00 - - 0.19 -19.10
Citi Call 850 LLY 20.06.2024   Call ELI LILLY 2024-06-20 850.00 - - 0.65 7.89
* Too many results found, please restrict the search by using the filter options.