Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 5.06 5.45 0.44 2.79
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 1.12 1.20 0.71 1.67
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.24 4.56
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.51 3.79 0.44 3.13
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.720 0.770 0.65 2.08
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.620 0.670 0.65 2.17
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.910 0.990 0.68 1.85
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 1.01 1.09 0.69 1.76
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.420 0.480 0.71 -1.14
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.25 4.40
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.750 0.810 0.65 2.03
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.240 0.300 0.73 -1.25
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 5.100 5.350 0.44 2.79
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 1.120 1.190 0.71 1.67
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.24 4.56
DZ Bank Call 14 SFC Energy AG 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.510 3.760 0.44 3.13
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.710 0.760 0.65 2.08
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.910 0.980 0.68 1.85
DZ Bank Call 25 SFC Energy AG 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - - -
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.620 0.670 0.65 2.17
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 1.010 1.080 0.69 1.76
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.25 4.40
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.420 0.470 0.71 -1.14
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.750 0.800 0.65 2.03
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.240 0.290 0.73 -1.25
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -