Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.2500 0.2900 0.14 9.22
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.14 9.22
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.250 0.290 0.14 9.22
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 0.9400 0.9800 0.12 6.55
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 - - 0.12 6.55
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 0.940 0.980 0.12 6.55
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-19 10.00 1.0100 1.0500 0.27 -3.73
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 - - 0.27 -3.73
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 1.010 1.050 0.27 -3.73
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - 0.10 8.81
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - 0.10 8.81
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 0.590 0.620 0.10 8.81
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.11 9.67
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.11 9.67
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.400 0.430 0.11 9.67
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.11 10.44
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.11 10.44
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.270 0.300 0.11 10.44
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.12 11.30
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.12 11.30
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.180 0.210 0.12 11.30
Goldman Sachs Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 - - 0.11 6.73
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.12 10.71
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 - - 0.17 11.06
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.15 11.68
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.15 11.48
Goldman Sachs Put 8 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 8.00 - - 0.28 -4.83
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 6.00 - - 0.37 -4.31
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 - - 0.26 -4.06
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 9.00 0.6100 0.6500 0.28 -4.13
* Too many results found, please restrict the search by using the filter options.