Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 6.890 6.920 0.26 3.26
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 380.00 2.0300 2.0500 0.26 5.22
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.25 4.88
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 300.00 4.7500 4.7700 0.26 3.90
Soc. Generale Call 240 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 240.00 8.120 8.150 0.25 3.00
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 260.00 6.900 6.930 0.26 3.25
Soc. Generale Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.26 5.15
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 350.00 2.8300 2.8500 0.26 4.73
Soc. Generale Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 2.050 2.090 0.26 5.15
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 280.00 5.770 5.790 0.26 3.57
Soc. Generale Call 240 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 240.00 - - 0.25 3.00
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.29 3.05
Soc. Generale Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 3.940 3.980 0.26 4.17
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 1.6300 1.6500 0.26 5.51
JP Morgan Call 310 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 310.00 - - 0.28 3.77
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 320.00 3.8800 3.9000 0.26 4.24
Soc. Generale Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.580 2.620 0.26 4.82
Morgan Stanley Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.27 4.45
JP Morgan Call 270 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 270.00 - - 0.28 3.23
Morgan Stanley Call 250 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 250.00 - - 0.30 2.91
Soc. Generale Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.800 4.840 0.26 3.85
Morgan Stanley Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 - - 0.27 5.34
JP Morgan Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 - - 0.27 4.98
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.27 5.21
Soc. Generale Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 5.780 5.810 0.26 3.55
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 440.00 - - 0.27 5.62
JP Morgan Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 - - 0.34 -2.66
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 - - 0.27 5.07
Soc. Generale Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 3.200 3.240 0.26 4.50
Morgan Stanley Call 290 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 290.00 - - 0.29 3.47
* Too many results found, please restrict the search by using the filter options.