Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 - - 0.17 5.11
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 37,000.00 - - 0.19 3.24
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 36,000.00 - - 0.19 3.15
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 39,000.00 - - 0.19 3.45
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 2.840 2.860 0.17 5.11
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 37,000.00 8.430 8.450 0.19 3.24
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 36,000.00 8.950 8.970 0.19 3.15
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 39,000.00 7.420 7.440 0.19 3.45
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 - - 0.17 5.26
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 41,000.00 - - 0.19 3.69
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 44,000.00 - - 0.18 4.07
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 42,000.00 - - 0.19 3.81
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 2.590 2.610 0.17 5.26
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 41,000.00 6.470 6.490 0.19 3.69
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 44,000.00 5.180 5.200 0.18 4.07
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 42,000.00 6.020 6.040 0.19 3.81
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 38,000.00 - - 0.19 3.35
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 - - 0.17 4.96
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 46,000.00 - - 0.18 4.35
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 43,000.00 - - 0.18 3.94
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 38,000.00 7.910 7.930 0.19 3.35
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 3.110 3.130 0.17 4.96
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 46,000.00 4.410 4.430 0.18 4.35
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 43,000.00 5.590 5.610 0.18 3.94
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 40,000.00 - - 0.18 3.65
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 35,000.00 - - 0.24 -2.98
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 48,000.00 - - 0.18 4.65
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 45,000.00 - - 0.18 4.21
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 40,000.00 6.800 6.820 0.18 3.65
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 35,000.00 2.670 2.690 0.24 -2.98
* Too many results found, please restrict the search by using the filter options.