Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 27,000.00 1.080 1.100 0.27 -3.46
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 32,000.00 10.460 10.480 0.17 3.03
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 28,000.00 1.20 1.22 0.27 -3.48
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 29,000.00 1.33 1.35 0.26 -3.48
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 28,000.00 1.200 1.220 0.27 -3.48
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 29,000.00 1.330 1.350 0.26 -3.48
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 46,000.00 5.82 5.84 0.19 -3.04
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 45,000.00 5.39 5.41 0.19 -3.09
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 46,000.00 5.830 5.850 0.19 -3.04
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 45,000.00 5.400 5.420 0.19 -3.09
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 36,000.00 7.68 7.70 0.17 3.67
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.39 1.41 0.15 7.18
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 51,000.00 1.59 1.61 0.15 6.92
BNP Paribas Call 38000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 38,000.00 6.56 6.58 0.17 3.99
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 36,000.00 7.670 7.690 0.17 3.67
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.390 1.410 0.15 7.18
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 51,000.00 1.590 1.610 0.15 6.92
BNP Paribas Call 38000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 38,000.00 6.550 6.570 0.17 3.99
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 41,000.00 5.03 5.05 0.17 4.53
BNP Paribas Call 43000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 43,000.00 4.13 4.15 0.16 4.94
BNP Paribas Call 37000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 37,000.00 7.11 7.13 0.17 3.83
BNP Paribas Call 39000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 39,000.00 6.03 6.05 0.17 4.16
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 41,000.00 5.020 5.040 0.17 4.53
BNP Paribas Call 43000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 43,000.00 4.120 4.140 0.16 4.94
BNP Paribas Call 37000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 37,000.00 7.100 7.120 0.17 3.83
BNP Paribas Call 39000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 39,000.00 6.020 6.040 0.17 4.16
BNP Paribas Call 45000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 45,000.00 3.33 3.35 0.16 5.40
BNP Paribas Call 47000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 47,000.00 2.64 2.66 0.16 5.89
BNP Paribas Call 40000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 40,000.00 5.52 5.54 0.17 4.34
BNP Paribas Call 42000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 42,000.00 4.57 4.59 0.17 4.73
* Too many results found, please restrict the search by using the filter options.