Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.700 1.840 - -
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 0.130 0.140 0.33 -5.46
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 0.260 0.280 0.31 -4.88
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 0.780 0.820 0.28 -3.68
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 0.460 0.490 0.29 -4.37
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.058 0.072 0.36 -5.70
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 - - 0.36 -5.70
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.31 -4.88
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.29 -4.37
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 - - 0.33 -5.46
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.28 -3.68
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 - - - -
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 - - 0.29 11.36
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.26 6.44
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.36 -6.08
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.22 9.59
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.31 -5.81
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.27 -4.26
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.28 -5.20
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 - - - -
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.21 15.07
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 0.100 0.110 0.36 -6.08
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 0.430 0.470 0.26 6.44
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.001 0.020 0.29 11.36
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 0.810 0.860 0.28 4.77
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.001 0.020 0.21 15.07
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 0.720 0.770 0.27 -4.26
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 0.410 0.440 0.28 -5.20
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.700 1.840 - -
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.210 0.230 0.31 -5.81