Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.23 6.69
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.19 16.39
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.27 -4.73
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.29 -5.78
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.20 12.54
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.26 4.73
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 0.620 0.660 0.27 -4.73
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.001 0.020 0.19 16.39
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.001 0.020 0.28 12.02
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.570 1.690 0.35 -2.55
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 0.490 0.530 0.23 6.69
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.170 0.180 0.32 -6.39
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.35 -6.89
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 0.067 0.079 0.20 12.54
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 0.200 0.220 0.21 9.82
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 0.073 0.085 0.35 -6.89
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 0.330 0.350 0.29 -5.78
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 0.900 0.950 0.26 4.73
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 0.560 0.600 0.27 -5.93
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.250 0.270 0.29 -7.64
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 0.023 0.035 0.22 17.21
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.380 0.420 0.24 8.44
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 0.810 0.860 0.28 5.44
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.38 11.84
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.037 0.049 0.38 -9.02
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.28 5.44
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.22 17.21
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.085 0.100 0.19 15.39
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.570 1.690 0.40 -2.73
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 0.100 0.110 0.32 -8.89