Soc. Generale Call 48 BMY 16.01.2.../ DE000SW9CVR8 /
| 2024-05-16 9:38:11 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.440Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:38:11 PM | 0.440 | 0 |
| 2024-05-16 | 8:59:20 PM | 0.450 | 0 |
| 2024-05-16 | 7:45:54 PM | 0.440 | 0 |
| 2024-05-16 | 6:42:29 PM | 0.430 | 0 |
| 2024-05-16 | 5:39:12 PM | 0.420 | 0 |
| 2024-05-16 | 4:30:51 PM | 0.440 | 0 |
| 2024-05-16 | 3:27:03 PM | 0.450 | 0 |
| 2024-05-16 | 2:23:54 PM | 0.450 | 0 |
| 2024-05-16 | 1:17:48 PM | 0.450 | 0 |
| 2024-05-16 | 12:08:34 PM | 0.460 | 0 |
| 2024-05-16 | 11:25:00 AM | 0.460 | 0 |
| 2024-05-16 | 11:03:38 AM | 0.450 | 0 |
| 2024-05-15 | 9:50:50 PM | 0.460 | 0 |
All quotes in EUR
