Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 2.82 2.84 0.18 4.94
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 37,000.00 8.25 8.27 0.20 3.18
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 36,000.00 8.76 8.78 0.20 3.09
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 39,000.00 7.26 7.28 0.20 3.39
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 2.830 2.850 0.18 4.94
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 37,000.00 8.270 8.290 0.20 3.18
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 36,000.00 8.790 8.810 0.20 3.09
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 39,000.00 7.290 7.310 0.20 3.39
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 2.57 2.59 0.18 5.08
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 41,000.00 6.34 6.36 0.20 3.60
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 44,000.00 5.09 5.11 0.19 3.96
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 42,000.00 5.91 5.93 0.19 3.72
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 2.580 2.600 0.18 5.08
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 41,000.00 6.370 6.390 0.20 3.60
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 44,000.00 5.110 5.130 0.19 3.96
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 42,000.00 5.930 5.950 0.19 3.72
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 38,000.00 7.75 7.77 0.20 3.28
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 3.08 3.10 0.18 4.79
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 46,000.00 4.34 4.36 0.19 4.23
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 43,000.00 5.49 5.51 0.19 3.84
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 38,000.00 7.770 7.790 0.20 3.28
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 3.100 3.120 0.18 4.79
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 46,000.00 4.360 4.380 0.19 4.23
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 43,000.00 5.510 5.530 0.19 3.84
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 40,000.00 6.65 6.67 0.19 3.57
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 35,000.00 2.95 2.97 0.24 -2.83
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 48,000.00 3.68 3.70 0.18 4.50
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 45,000.00 4.71 4.73 0.19 4.09
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 40,000.00 6.680 6.700 0.19 3.57
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 35,000.00 2.940 2.960 0.24 -2.83
* Too many results found, please restrict the search by using the filter options.