Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,200.00 9.160 9.200 0.17 3.82
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 1.0200 1.0300 0.17 3.63
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,600.00 12.370 12.410 0.16 3.34
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 12.940 12.980 0.16 3.28
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 - - 0.17 3.82
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.17 3.63
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 - - 0.16 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.16 3.28
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 9.160 9.200 0.17 3.82
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 1.020 1.030 0.17 3.63
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 12.370 12.410 0.16 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 12.940 12.980 0.16 3.28
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,500.00 3.8000 3.8400 0.16 5.41
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 10.180 10.220 0.17 3.65
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,800.00 11.250 11.290 0.17 3.49
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 1.2900 1.3000 0.16 3.25
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 - - 0.16 5.41
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.17 3.65
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 - - 0.17 3.49
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.16 3.25
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 3.800 3.840 0.16 5.41
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 10.180 10.220 0.17 3.65
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 11.250 11.290 0.17 3.49
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 1.290 1.300 0.16 3.25
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,500.00 0.4900 0.5300 0.29 -3.59
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.5100 1.5500 0.15 7.07
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,400.00 8.180 8.220 0.17 4.02
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,500.00 7.710 7.750 0.17 4.11
HSBC Put 2500 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,500.00 - - 0.29 -3.59
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.15 7.07
* Too many results found, please restrict the search by using the filter options.